24H 最高$1.51
24H 最低$1.47
今日开盘$1.49
24H 成交量$3.66万
流通市值$3,389.86万
24H 涨跌额(-$0.01)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
ZRX0x协议
|
$0.1017 | $0.1055 | $0.1009 | $11.61万 | $8,634.16万 | -2.49% |
| 617 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 61 |
CHIPUSD.AI
|
$0.04874 | $0.05764 | $0.04777 | $626.06万 | $1.01亿 | -8.73% |
| 380 |
ESPEspresso
|
$0.0853 | $0.08872 | $0.08465 | $36.42万 | $6,111.26万 | -3.53% |
| 647 |
SKUUBSKUUB
|
$21.1 | $21.40 | $19.02 | $6.57万 | — | 8.21% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.71 | $96.15 | $93.12 | $736.78万 | $5,798.10万 | 1.34% |
| 178 |
KMNOKamino
|
$0.03862 | $0.04028 | $0.03847 | $117.74万 | $2.32亿 | -3.06% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 179 |
LITEBLITEB
|
$904.41 | $904.59 | $858.87 | $117.37万 | — | 4.23% |
| 445 |
ENJ恩金币
|
$0.02522 | $0.02595 | $0.0251 | $26.90万 | $5,086.52万 | -1.45% |
| 346 |
GLMRMoonbeam
|
$0.008344 | $0.008634 | $0.008084 | $43.23万 | $919.80万 | -0.97% |
| 113 |
ETHFIEther.fi
|
$0.658 | $0.677 | $0.6453 | $220.92万 | $6.52亿 | -0.86% |
| 558 |
BARDLombard
|
$0.1094 | $0.1121 | $0.1084 | $14.66万 | $4,341.66万 | -0.82% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.26 | $102.27 | $99.45 | $66.01万 | $895.27万 | 0.34% |
| 332 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 260 |
VET唯链
|
$0.006325 | $0.006521 | $0.006247 | $65.58万 | $5.41亿 | -1.97% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 416 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 29 |
AAVEAave
|
$133 | $136.90 | $130.85 | $1,546.12万 | $20.47亿 | 0.70% |
相关站点
共 40 个
Algorand - 比特币
Sui - 加密货币行情
Polkadot - 比特币
Celestia - 加密货币行情
Zama - 币种排行
Ethena - 比特币
Nillion - 币种排行
大零币 - 数字货币市值
Zama - 比特币行情
Artificial - BTC行情
Ondo - 币种排行
Nillion - BTC行情
LayerZero - BTC行情
Plume - BTC行情
Plasma - 比特币
Pump.fun - 数字货币市值
以太坊 - 比特币行情
Official Trump - 以太坊ETH价格
Bubblemaps - 比特币
Initia - 比特币行情
Raydium - 以太坊ETH价格
United Stables - BTC行情
Pump.fun - BTC行情
Aster - 以太坊ETH价格
Haedal - BTC行情
Haedal - BTC行情
Hedera - 加密货币行情
Zama - 加密货币行情
Raydium - 以太坊ETH价格
Bubblemaps - 币种排行
Chainlink - BTC行情
Uniswap - 币种排行
Aster - 比特币行情
艾达币 - 加密货币行情
Hedera - 数字货币市值
Tokamak - 以太坊ETH价格
Uniswap - 加密货币行情
QQQB - 数字货币市值
United Stables - 比特币行情
First Digital - 以太坊ETH价格