24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$576.47万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
ZRX0x协议
|
$0.1047 | $0.1055 | $0.101 | $10.32万 | $8,837.22万 | 1.85% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 68 |
CHIPUSD.AI
|
$0.05393 | $0.05554 | $0.04984 | $530.93万 | $1.08亿 | 4.35% |
| 332 |
ESPEspresso
|
$0.0877 | $0.08872 | $0.08518 | $44.25万 | $6,249.00万 | 2.26% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$95.49 | $95.63 | $89.30 | $821.54万 | $5,869.14万 | 6.36% |
| 169 |
KMNOKamino
|
$0.03901 | $0.04226 | $0.03881 | $123.59万 | $2.37亿 | -6.45% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 167 |
LITEBLITEB
|
$879.61 | $885.29 | $805.41 | $125.46万 | — | 8.72% |
| 492 |
ENJ恩金币
|
$0.02575 | $0.02595 | $0.02482 | $20.94万 | $5,151.30万 | 2.67% |
| 261 |
GLMRMoonbeam
|
$0.008145 | $0.008749 | $0.00812 | $66.21万 | $928.17万 | -1.88% |
| 98 |
ETHFIEther.fi
|
$0.6678 | $0.677 | $0.6426 | $320.94万 | $6.58亿 | 3.22% |
| 543 |
BARDLombard
|
$0.1103 | $0.1122 | $0.1079 | $16.60万 | $4,390.16万 | 0.46% |
| 280 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.92 | $101.69 | $98.97 | $57.91万 | $871.22万 | 1.45% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 176 |
VET唯链
|
$0.006422 | $0.006521 | $0.0063 | $112.54万 | $5.52亿 | -0.06% |
| 202 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 28 |
AAVEAave
|
$135.24 | $136.23 | $129.51 | $1,738.53万 | $20.46亿 | 2.73% |
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$142.55 | $143.04 | $138.61 | $823.75万 | $5,143.83万 | 2.03% |
相关站点
共 40 个
MegaETH - 加密货币行情
Tutorial - 数字货币市值
币安币 - BTC行情
达世币 - 比特币
Huma Finance - 比特币
Ether.fi - 比特币行情
Nillion - 币种排行
RWUSD - 币种排行
Huma Finance - 比特币行情
MegaETH - 加密货币行情
Hedera - 币种排行
Sui - 比特币行情
Gitcoin - 以太坊ETH价格
NFP - 比特币
Uniswap - 比特币行情
Celo - 币种排行
Uniswap - 加密货币行情
EUR - 比特币
United Stables - 比特币行情
Ether.fi - 加密货币行情
比特现金 - BTC行情
Bittensor - 比特币
Vana - 数字货币市值
Bubblemaps - 币种排行
艾达币 - BTC行情
Midnight - 币种排行
Brevis - 币种排行
Plasma - 加密货币行情
Bubblemaps - 加密货币行情
Solana - 以太坊ETH价格
Starknet - 比特币
First Digital - 数字货币市值
Pepe - BTC行情
艾达币 - 以太坊ETH价格
USD1 - 比特币行情
Hedera - 比特币
Vana - 比特币行情
Synapse - 币种排行
Nillion - 以太坊ETH价格
Solana - 加密货币行情