24H 最高$0.00722
24H 最低$0.00676
今日开盘$0.00694
24H 成交量$30.65万
流通市值$3,516.25万
24H 涨跌额($0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
|
$0.0969 | $0.0983 | $0.0928 | $12.29万 | $7,977.12万 | 3.31% |
| 620 |
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 126 |
|
$0.04295 | $0.0451 | $0.04231 | $181.45万 | $8,849.36万 | -2.39% |
| 131 |
|
$0.08386 | $0.09462 | $0.08175 | $167.48万 | $5,976.04万 | 0.18% |
| 688 |
|
$17.36 | $18.34 | $16.37 | $2.49万 | — | -0.57% |
| 55 |
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,897.30万 | 0.95% |
| 27 |
|
$64.57 | $69.23 | $63.29 | $1,888.08万 | $3,917.27万 | -5.53% |
| 213 |
|
$0.03196 | $0.03372 | $0.03134 | $81.15万 | $1.94亿 | -4.31% |
| 568 |
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 173 |
|
$842.3 | $887.12 | $806.59 | $110.24万 | — | -0.97% |
| 369 |
|
$0.02408 | $0.02459 | $0.02307 | $38.75万 | $4,744.87万 | 3.04% |
| 340 |
|
$0.007897 | $0.008297 | $0.007546 | $42.98万 | $837.15万 | 2.13% |
| 135 |
|
$0.6221 | $0.6332 | $0.5843 | $158.32万 | $6.00亿 | 2.98% |
| 575 |
|
$0.1118 | $0.1126 | $0.106 | $14.95万 | $4,294.29万 | 4.19% |
| 300 |
|
$98.39 | $99.29 | $97.64 | $51.74万 | $901.75万 | -0.38% |
| 320 |
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 203 |
|
$0.00595 | $0.006006 | $0.005721 | $86.65万 | $5.02亿 | 2.22% |
| 193 |
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 422 |
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 28 |
|
$134.72 | $135.53 | $123.06 | $1,828.37万 | $19.39亿 | 7.34% |
相关站点
共 40 个
Aster - 币种排行
应用链 - 数字货币市值
RE - 加密货币行情
波场 - 加密货币行情
Pyth Network - 以太坊ETH价格
Pepe - BTC行情
Ethena - 以太坊ETH价格
World Liberty - 币种排行
Pendle - 比特币
Pudgy Penguins - 币种排行
Nillion - 数字货币市值
Hyperliquid - 币种排行
Nillion - 比特币行情
LayerZero - BTC行情
Tokamak - 数字货币市值
恒星币 - 数字货币市值
狗币 - 币种排行
Aster - 比特币行情
Chainlink - 以太坊ETH价格
大零币 - 以太坊ETH价格
Bubblemaps - 比特币行情
以太坊 - 比特币行情
Worldcoin - 比特币行情
Quant - BTC行情
Shiba Inu - 数字货币市值
Uniswap - 比特币
Celestia - 以太坊ETH价格
Curve DAO - BTC行情
恒星币 - 比特币行情
Sui - 币种排行
United Stables - BTC行情
Pendle - BTC行情
波场 - 比特币行情
Hedera - BTC行情
Pudgy Penguins - BTC行情
Arbitrum - 以太坊ETH价格
Pudgy Penguins - BTC行情
Plasma - 币种排行
Initia - 比特币
Artificial - 比特币