24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$467.04万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.52亿 | $710.01亿 | -0.02% |
| 2 |
BTC比特币
|
$80600.03 | $8.08万 | $7.95万 | $10.23亿 | $2,711.35万 | 0.38% |
| 3 |
ETH以太坊
|
$2345.29 | $2,358.38 | $2,297.44 | $4.77亿 | $2,863.32亿 | 0.79% |
| 4 |
ZEC大零币
|
$1296.09 | $1,318.31 | $1,210.49 | $1.69亿 | $219.71亿 | 4.74% |
| 5 |
SOLSolana
|
$100.94 | $101.30 | $99.16 | $1.37亿 | $594.71亿 | -0.13% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.28亿 | $39.05亿 | 0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3227 | $1.33 | $1.29 | $8,919.65万 | $835.25亿 | 1.60% |
| 8 |
NEARNEAR Protocol
|
$4.626 | $4.66 | $4.39 | $8,741.37万 | $59.72亿 | 2.66% |
| 9 |
BNB币安币
|
$749.4 | $754.29 | $734.09 | $8,057.46万 | $985.17亿 | 0.58% |
| 10 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,740.21万 | $26.12亿 | -0.03% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.36 | $100.79 | $87.69 | $4,342.01万 | $8,605.12万 | 8.72% |
| 12 |
ENAEthena
|
$0.2087 | $0.2165 | $0.1974 | $3,938.86万 | $28.45亿 | -0.52% |
| 13 |
PEPEPepe
|
$0.00000447 | $0.00000459 | $0.00000425 | $2,628.18万 | $18.51亿 | 3.00% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1297 | $1,317.05 | $1,251.56 | $2,613.92万 | $9,755.93万 | 1.81% |
| 15 |
SUISui
|
$0.9239 | $0.9287 | $0.9011 | $2,600.04万 | $38.03亿 | 0.91% |
| 16 |
XAUTTether Gold
|
$4054.67 | $4,065.27 | $3,991.11 | $2,395.05万 | $32.82亿 | 0.91% |
| 17 |
HYPEHyperliquid
|
$81.33 | $81.36 | $77.17 | $2,380.97万 | $176.42亿 | 2.50% |
| 18 |
TRX波场
|
$0.3291 | $0.3307 | $0.3274 | $2,343.95万 | $311.67亿 | -0.48% |
| 19 |
NILNillion
|
$0.09485 | $0.13968 | $0.0874 | $2,297.58万 | $4,753.53万 | 6.17% |
| 20 |
WLDWorldcoin
|
$0.4375 | $0.4474 | $0.4249 | $2,180.01万 | $16.24亿 | -0.36% |
相关站点
共 40 个
Avalanche - BTC行情
Official Trump - 比特币
Caldera - 比特币
币安币 - BTC行情
Starknet - 加密货币行情
BFUSD - 币种排行
NEAR Protocol - 加密货币行情
Pudgy Penguins - 加密货币行情
PancakeSwap - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Quant - BTC行情
Hedera - BTC行情
Pump.fun - 比特币行情
Pepe - BTC行情
Tether Gold - 加密货币行情
LayerZero - 比特币行情
Official Trump - 加密货币行情
USDC - 加密货币行情
NFP - 数字货币市值
PAX Gold - 比特币
Gram - 加密货币行情
恒星币 - 数字货币市值
Tree - 比特币
Plume - 比特币
比特现金 - 比特币行情
EUR - 加密货币行情
比特币 - 比特币行情
Arbitrum - BTC行情
Polkadot - 加密货币行情
Tokamak - 比特币行情
USD1 - 币种排行
Brevis - 比特币
Avalanche - 数字货币市值
以太坊 - BTC行情
比特币 - 以太坊ETH价格
First Digital - 数字货币市值
PAX Gold - 比特币
PAX Gold - BTC行情
Official Trump - 币种排行
瑞波币 - 加密货币行情