24H 最高$0.02
24H 最低$0.0192
今日开盘$0.0195
24H 成交量$977.08万
流通市值$256.50万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $14.41亿 | $710.42亿 | 0.03% |
| 2 |
BTC比特币
|
$79902.86 | $8.08万 | $7.94万 | $12.42亿 | $1,980.03万 | -0.79% |
| 3 |
ETH以太坊
|
$2311.64 | $2,352.46 | $2,293.09 | $4.75亿 | $2,840.80亿 | -1.61% |
| 4 |
ZEC大零币
|
$1225.86 | $1,268.34 | $1,178.00 | $1.93亿 | $211.99亿 | 0.56% |
| 5 |
SOLSolana
|
$100.37 | $102.73 | $99.88 | $1.67亿 | $600.43亿 | -1.36% |
| 6 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.62亿 | $25.21亿 | 0.03% |
| 7 |
USD1USD1
|
$1.0002 | $1.00 | $0.99991 | $1.55亿 | $39.25亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2926 | $1.31 | $1.27 | $9,808.73万 | $821.03亿 | -0.59% |
| 9 |
NEARNEAR Protocol
|
$4.476 | $4.67 | $4.43 | $9,501.84万 | $59.85亿 | -2.16% |
| 10 |
BNB币安币
|
$741.76 | $747.47 | $732.45 | $7,304.97万 | $977.82亿 | 0.05% |
| 11 |
ENAEthena
|
$0.2082 | $0.213 | $0.2013 | $4,247.36万 | $28.18亿 | 0.29% |
| 12 |
QNTQuant
|
$202.44 | $223.96 | $187.79 | $3,672.29万 | $30.63亿 | 4.31% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1260.15 | $1,288.57 | $1,223.46 | $3,537.64万 | $9,130.35万 | -0.19% |
| 14 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.74 | $150.54 | $144.88 | $3,446.85万 | $1.61亿 | -1.05% |
| 15 |
SUISui
|
$0.9086 | $0.9312 | $0.9001 | $3,434.89万 | $37.89亿 | -1.95% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,269.55万 | $16.16亿 | -0.01% |
| 17 |
WLDWorldcoin
|
$0.4365 | $0.4582 | $0.4346 | $3,136.95万 | $16.57亿 | -4.21% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.56 | $93.22 | $81.54 | $2,908.31万 | $7,696.80万 | 6.42% |
| 19 |
DOGE狗币
|
$0.07721 | $0.07823 | $0.07598 | $2,790.80万 | $121.56亿 | -0.08% |
| 20 |
PEPEPepe
|
$0.0000043 | $0.00000447 | $0.00000421 | $2,761.94万 | $222.43万 | -1.38% |
相关站点
共 40 个
Artificial Inu - 币种排行
Celestia - 以太坊ETH价格
First Digital - BTC行情
Pyth Network - 比特币行情
Worldcoin - 币种排行
POL - 比特币行情
Hyperliquid - 以太坊ETH价格
United Stables - 加密货币行情
Pump.fun - BTC行情
Plume - 数字货币市值
Plume - BTC行情
Chainlink - 以太坊ETH价格
Celestia - 数字货币市值
Babylon - BTC行情
Official Trump - 比特币行情
Celestia - 比特币
Internet - 币种排行
Ethena - 以太坊ETH价格
PancakeSwap - 比特币行情
艾达币 - BTC行情
Curve DAO - 币种排行
BEAMX - 数字货币市值
瑞波币 - BTC行情
以太坊 - BTC行情
Plume - 加密货币行情
Quant - 币种排行
Artificial - 以太坊ETH价格
莱特币 - BTC行情
POL - 加密货币行情
Polkadot - 加密货币行情
StraitsX XUSD - 币种排行
USD.AI - 以太坊ETH价格
MegaETH - 比特币
Curve DAO - BTC行情
Plume - 比特币行情
World Liberty - 以太坊ETH价格
Uniswap - 比特币行情
达世币 - 以太坊ETH价格
First Digital - 比特币
莱特币 - BTC行情